Company | Ticker | 1 Week |
Apple Inc. | AAPL | -0.56 |
Abbott Labs. | ABT | 0.08 |
Archer Daniels | ADM | 2.77 |
AES Corp | AES | 2.88 |
Aflac Inc. | AFL | 0.46 |
Altera | ALTR | 1.01 |
Amgen | AMGN | 1.69 |
Avalonbay Comm | AVB | 1.64 |
Brookfield Asset | BAM | 3.63 |
Baxter Int’l Inc. | BAX | 10.26 |
Becton, Dickinson | BDX | 2.71 |
Bunge Limited | BG | 1.74 |
Bank of New York Mellon | BK | -0.72 |
BlackRock, Inc. | BLK | 4 |
BP PLC ADR | BP | 2.96 |
Buckeye Partners | BPL | 2.99 |
Broadcom Corp | BRCM | -0.57 |
Cardinal Health | CAH | -0.2 |
Canon Inc. ADR | CAJ | 4.26 |
Carnival Corp | CCL | -6.08 |
C.H. Robinson | CHRW | 3.46 |
Comcast | CMCSA | -0.31 |
CNA Financial | CNA | 1.02 |
Capital One Fin’l | COF | 2.15 |
Coach, Inc. | COH | -0.46 |
ConocoPhillips | COP | 3.91 |
Campbell Soup | CPB | 1.56 |
Cisco Systems, Inc | CSCO | 4.5 |
DDR Corp | DDR | 1.42 |
Quest Diagnostics | DGX | 3.98 |
Diamond Offshore | DO | 5.64 |
Devon Energy | DVN | 3.6 |
Encana Corp | ECA | 4.54 |
EMC Corp. | EMC | -1.7 |
Equity Residential | EQR | 2.5 |
Ensco Plc | ESV | 4.26 |
Exelon Corp | EXC | 2.67 |
Freeport-McMoRan | FCX | 4.14 |
Federated Investors | FII | 3.3 |
Fidelity National | FIS | 0.64 |
Corning | GLW | 6.76 |
GlaxoSmithKline ADR | GSK | 0.94 |
Hartford Fin’l Svcs. | HIG | -0.25 |
Intel Corp. | INTC | 3.18 |
ITC Holdings Corp | ITC | 2.63 |
KeyCorp | KEY | 0.25 |
KLA-Tencor | KLAC | -0.2 |
Coca-Cola | KO | 0.94 |
Kohl’s Corp | KSS | 1.64 |
Lilly (Eli) | LLY | 2.37 |
Legg Mason Inc | LM | 5.58 |
Las Vegas Sands | LVS | 0.15 |
Macerich Company | MAC | 3.69 |
Medtronic, Inc. | MDT | 5.55 |
MetLife Inc. | MET | -1.03 |
Marsh & McLennan | MMC | -0.27 |
Mosaic Co | MOS | 3.18 |
Merck | MRK | 4.96 |
Microsoft Corp. | MSFT | 2.25 |
Mitsubishi Financial Group, Inc. | MTU | 5.23 |
Maxim Integrated Prod | MXIM | 1.89 |
Noble Corp. | NE | 4.34 |
NetApp, Inc. | NTAP | 0.66 |
Northern Trust Corp. | NTRS | -0.23 |
New York Community | NYCB | -0.12 |
Occidental Petroleum | OXY | 1.42 |
Pepsico Inc | PEP | 2.08 |
Pfizer, Inc. | PFE | 1.79 |
Principal Financial | PFG | -1.58 |
Progressive (Ohio) | PGR | 0.37 |
PNC Financial Serv. | PNC | 0.14 |
Potash Corp | POT | 4.76 |
Qualcomm | QCOM | 2.1 |
Royal Dutch Shell ‘A’ | RDS/A | 2.4 |
Transocean Ltd. | RIG | 3.41 |
Rio Tinto plc | RIO | 5.91 |
Resmed Inc | RMD | 3.79 |
Schlumberger Ltd. | SLB | 4.89 |
Silver Wheaton | SLW | -2.11 |
Sanofi Aventis ADR | SNY | 2.29 |
State Street Corp. | STT | -0.95 |
Safeway Inc. | SWY | -2.21 |
Stryker Corp. | SYK | 2.6 |
Symantec Corp. | SYMC | 3.61 |
Teva ADR | TEVA | 6.84 |
Target Corp | TGT | 1.97 |
Tim Hortons Inc | THI | 2.07 |
Toyota Motor | TM | 4.4 |
Travelers Cos. | TRV | 1.17 |
Tesoro Corp | TSO | 2.22 |
UDR Inc | UDR | 2.5 |
UnitedHealth Group | UNH | 0.62 |
United Parcel SVC | UPS | 0.11 |
Valero Energy | VLO | -1.96 |
Ventas Inc | VTR | 1.84 |
Verizon | VZ | 1.21 |
Walgreen | WAG | 2.99 |
WellPoint Health Ntwks | WLP | -1.09 |
Wal-Mart Stores | WMT | -0.21 |
Weyerhaeuser | WY | 0.48 |