Company | Ticker | 1 Week |
Apple Inc. | AAPL | 11.85 |
Abbott Labs. | ABT | -0.88 |
Archer Daniels | ADM | -1.14 |
AES Corp | AES | 1.49 |
Aflac Inc. | AFL | -1.34 |
Altera | ALTR | -5.95 |
Amgen | AMGN | -4.73 |
Avalonbay Comm | AVB | 1.93 |
Brookfield Asset | BAM | -1.67 |
Baxter Int’l Inc. | BAX | 0.19 |
Becton, Dickinson | BDX | -1.16 |
Bunge Limited | BG | -0.14 |
Bank of New York Mellon | BK | -1.04 |
BlackRock, Inc. | BLK | -2.41 |
BP PLC ADR | BP | 0.19 |
Buckeye Partners | BPL | -2.27 |
Broadcom Corp | BRCM | 1.6 |
Cardinal Health | CAH | -0.72 |
Canon Inc. ADR | CAJ | -0.48 |
Carnival Corp | CCL | 2.74 |
C.H. Robinson | CHRW | -0.95 |
Comcast | CMCSA | 3.65 |
CNA Financial | CNA | -6.56 |
Capital One Fin’l | COF | -2.8 |
Coach, Inc. | COH | 2.67 |
ConocoPhillips | COP | 0.07 |
Campbell Soup | CPB | 2.84 |
Cisco Systems, Inc | CSCO | -1.62 |
DDR Corp | DDR | 0.88 |
Quest Diagnostics | DGX | -5.73 |
Diamond Offshore | DO | 9 |
Devon Energy | DVN | -0.31 |
Encana Corp | ECA | -1.77 |
EMC Corp. | EMC | -5.94 |
Equity Residential | EQR | 2.16 |
Ensco Plc | ESV | 1.97 |
Exelon Corp | EXC | 1.59 |
Freeport-McMoRan | FCX | 2.76 |
Federated Investors | FII | -2.06 |
Fidelity National | FIS | -1.16 |
Corning | GLW | -0.72 |
GlaxoSmithKline ADR | GSK | 5.44 |
Hartford Fin’l Svcs. | HIG | -0.14 |
Intel Corp. | INTC | -2.3 |
ITC Holdings Corp | ITC | -0.13 |
KeyCorp | KEY | -2.14 |
KLA-Tencor | KLAC | -4.44 |
Coca-Cola | KO | 0.76 |
Kohl’s Corp | KSS | 1.59 |
Lilly (Eli) | LLY | -3.11 |
Legg Mason Inc | LM | 0.04 |
Las Vegas Sands | LVS | -1.77 |
Macerich Company | MAC | -0.92 |
Medtronic, Inc. | MDT | -0.36 |
MetLife Inc. | MET | -0.37 |
Marsh & McLennan | MMC | 1.12 |
Mosaic Co | MOS | 1.74 |
Merck | MRK | -1 |
Microsoft Corp. | MSFT | 2.33 |
Mitsubishi Financial Group, Inc. | MTU | -2.74 |
Maxim Integrated Prod | MXIM | -0.28 |
Noble Corp. | NE | 3.76 |
NetApp, Inc. | NTAP | -2.18 |
Northern Trust Corp. | NTRS | -1.19 |
New York Community | NYCB | -2.79 |
Occidental Petroleum | OXY | -0.79 |
Pepsico Inc | PEP | 1.06 |
Pfizer, Inc. | PFE | 3.82 |
Principal Financial | PFG | 2.51 |
Progressive (Ohio) | PGR | 0.63 |
PNC Financial Serv. | PNC | -0.88 |
Potash Corp | POT | 1.13 |
Qualcomm | QCOM | -3.56 |
Royal Dutch Shell ‘A’ | RDS/A | 0.29 |
Transocean Ltd. | RIG | 5.43 |
Rio Tinto plc | RIO | -2.17 |
Resmed Inc | RMD | 1.63 |
Schlumberger Ltd. | SLB | -0.5 |
Silver Wheaton | SLW | 1.93 |
Sanofi Aventis ADR | SNY | 2.69 |
State Street Corp. | STT | -2.32 |
Safeway Inc. | SWY | 2.31 |
Stryker Corp. | SYK | 0 |
Symantec Corp. | SYMC | -3.33 |
Teva ADR | TEVA | -3.56 |
Target Corp | TGT | -2.66 |
Tim Hortons Inc | THI | 4.05 |
Toyota Motor | TM | -1.58 |
Travelers Cos. | TRV | -1.45 |
Tesoro Corp | TSO | 4.79 |
UDR Inc | UDR | 0.54 |
UnitedHealth Group | UNH | 1.05 |
United Parcel SVC | UPS | -0.65 |
Valero Energy | VLO | 3.11 |
Ventas Inc | VTR | 1.12 |
Verizon | VZ | -3.16 |
Walgreen | WAG | 2 |
WellPoint Health Ntwks | WLP | 2.2 |
Wal-Mart Stores | WMT | 2.65 |
Weyerhaeuser | WY | 5.71 |