Company | Ticker | 1 Week |
Apple Inc. | AAPL | 3.13 |
Abbott Labs. | ABT | 0.95 |
Archer Daniels | ADM | 0.76 |
AES Corp | AES | 2.8 |
Aflac Inc. | AFL | 2.57 |
Altera | ALTR | 2.42 |
Amgen | AMGN | 0.77 |
Avalonbay Comm | AVB | -0.13 |
Brookfield Asset | BAM | 1.13 |
Baxter Int’l Inc. | BAX | -0.94 |
Becton, Dickinson | BDX | 1.49 |
Bunge Limited | BG | -0.42 |
Bank of New York Mellon | BK | 2.28 |
BlackRock, Inc. | BLK | 2.73 |
BP PLC ADR | BP | 0.61 |
Buckeye Partners | BPL | -0.11 |
Broadcom Corp | BRCM | 8.35 |
Cardinal Health | CAH | 0.72 |
Canon Inc. ADR | CAJ | -0.06 |
Carnival Corp | CCL | 0.85 |
C.H. Robinson | CHRW | 2.16 |
Comcast | CMCSA | 0.8 |
CNA Financial | CNA | 1.35 |
Capital One Fin’l | COF | 4.44 |
Coach, Inc. | COH | 0.37 |
ConocoPhillips | COP | 1.76 |
Campbell Soup | CPB | 1.3 |
Cisco Systems, Inc | CSCO | 0.65 |
DDR Corp | DDR | 1.26 |
Quest Diagnostics | DGX | 2.6 |
Diamond Offshore | DO | -4.73 |
Devon Energy | DVN | 1.41 |
Encana Corp | ECA | 0.13 |
EMC Corp. | EMC | 0.34 |
Equity Residential | EQR | -0.21 |
Ensco Plc | ESV | -0.69 |
Exelon Corp | EXC | 1.86 |
Freeport-McMoRan | FCX | 1.47 |
Federated Investors | FII | 3.78 |
Fidelity National | FIS | 1.92 |
Corning | GLW | 1.13 |
GlaxoSmithKline ADR | GSK | 0.34 |
Hartford Fin’l Svcs. | HIG | 3.64 |
Intel Corp. | INTC | 3.74 |
ITC Holdings Corp | ITC | 0.13 |
KeyCorp | KEY | 4.42 |
KLA-Tencor | KLAC | 3.08 |
Coca-Cola | KO | 0.37 |
Kohl’s Corp | KSS | 0.04 |
Lilly (Eli) | LLY | 0.27 |
Legg Mason Inc | LM | 3.32 |
Las Vegas Sands | LVS | -5.7 |
Macerich Company | MAC | 0.78 |
Medtronic, Inc. | MDT | 1.95 |
MetLife Inc. | MET | 6.29 |
Marsh & McLennan | MMC | 1.11 |
Mosaic Co | MOS | -1.3 |
Merck | MRK | -0.1 |
Microsoft Corp. | MSFT | 1.23 |
Mitsubishi Financial Group, Inc. | MTU | 2.53 |
Maxim Integrated Prod | MXIM | 3.95 |
Noble Corp. | NE | 0.86 |
NetApp, Inc. | NTAP | -4.93 |
Northern Trust Corp. | NTRS | 2.73 |
New York Community | NYCB | 2.86 |
Occidental Petroleum | OXY | 0.91 |
Pepsico Inc | PEP | 0.31 |
Pfizer, Inc. | PFE | -1.41 |
Principal Financial | PFG | 4.55 |
Progressive (Ohio) | PGR | 1.81 |
PNC Financial Serv. | PNC | 3.22 |
Potash Corp | POT | -0.45 |
Qualcomm | QCOM | -0.27 |
Royal Dutch Shell ‘A’ | RDS/A | 0.75 |
Transocean Ltd. | RIG | 3.8 |
Rio Tinto plc | RIO | 1.77 |
Resmed Inc | RMD | 2.91 |
Schlumberger Ltd. | SLB | 2.43 |
Silver Wheaton | SLW | 2.49 |
Sanofi Aventis ADR | SNY | 0.81 |
State Street Corp. | STT | 3.49 |
Safeway Inc. | SWY | 0.03 |
Stryker Corp. | SYK | 0.35 |
Symantec Corp. | SYMC | -1.92 |
Teva ADR | TEVA | -1 |
Target Corp | TGT | 2.35 |
Tim Hortons Inc | THI | 0.89 |
Toyota Motor | TM | 0.95 |
Travelers Cos. | TRV | 1.4 |
Tesoro Corp | TSO | 3.3 |
UDR Inc | UDR | 0.76 |
UnitedHealth Group | UNH | 0.15 |
United Parcel SVC | UPS | -0.3 |
Valero Energy | VLO | -2.09 |
Ventas Inc | VTR | -0.29 |
Verizon | VZ | -1 |
Walgreen | WAG | 3.75 |
WellPoint Health Ntwks | WLP | -2.4 |
Wal-Mart Stores | WMT | 0.12 |
Weyerhaeuser | WY | -0.29 |