| Company | Ticker | 1 Week |
| Apple Inc. | AAPL | 2.94 |
| Abbott Labs. | ABT | 0.52 |
| Archer Daniels | ADM | -0.02 |
| AES Corp | AES | 2.27 |
| Aflac Inc. | AFL | 1.96 |
| Altera | ALTR | 2.9 |
| Amgen | AMGN | 4.71 |
| Avalonbay Comm | AVB | 1.43 |
| Brookfield Asset | BAM | 2.7 |
| Baxter Int’l Inc. | BAX | 1.43 |
| Becton, Dickinson | BDX | 1.28 |
| Bunge Limited | BG | -0.47 |
| Bank of New York Mellon | BK | 0.4 |
| BlackRock, Inc. | BLK | 3.18 |
| BP PLC ADR | BP | 0.32 |
| Buckeye Partners | BPL | -3.52 |
| Broadcom Corp | BRCM | 1.62 |
| Cardinal Health | CAH | 1.05 |
| Canon Inc. ADR | CAJ | 0.57 |
| Carnival Corp | CCL | 2.66 |
| C.H. Robinson | CHRW | 0.73 |
| Comcast | CMCSA | 1.84 |
| CNA Financial | CNA | 0.74 |
| Capital One Fin’l | COF | 1.74 |
| Coach, Inc. | COH | 1.01 |
| ConocoPhillips | COP | -1.15 |
| Campbell Soup | CPB | 1.65 |
| Cisco Systems, Inc | CSCO | -2.91 |
| DDR Corp | DDR | 1.07 |
| Quest Diagnostics | DGX | 0.92 |
| Diamond Offshore | DO | -3.62 |
| Devon Energy | DVN | -1.56 |
| Encana Corp | ECA | -2.24 |
| EMC Corp. | EMC | 1.98 |
| Equity Residential | EQR | 2.09 |
| Ensco Plc | ESV | -1.23 |
| Exelon Corp | EXC | -0.72 |
| Freeport-McMoRan | FCX | -2.22 |
| Federated Investors | FII | 1.27 |
| Fidelity National | FIS | 2.42 |
| Corning | GLW | 1.24 |
| GlaxoSmithKline ADR | GSK | 1.63 |
| Hartford Fin’l Svcs. | HIG | 3.1 |
| Intel Corp. | INTC | 3.53 |
| ITC Holdings Corp | ITC | 1.8 |
| KeyCorp | KEY | 2.91 |
| KLA-Tencor | KLAC | 2.37 |
| Coca-Cola | KO | 3.94 |
| Kohl’s Corp | KSS | 2.51 |
| Lilly (Eli) | LLY | 0.34 |
| Legg Mason Inc | LM | 1.93 |
| Las Vegas Sands | LVS | -0.32 |
| Macerich Company | MAC | -0.38 |
| Medtronic, Inc. | MDT | 2.46 |
| MetLife Inc. | MET | 2.47 |
| Marsh & McLennan | MMC | 1.05 |
| Mosaic Co | MOS | 0.75 |
| Merck | MRK | 3.6 |
| Microsoft Corp. | MSFT | 3.7 |
| Mitsubishi Financial Group, Inc. | MTU | 0.79 |
| Maxim Integrated Prod | MXIM | 0.03 |
| Noble Corp. | NE | 0.52 |
| NetApp, Inc. | NTAP | 5.26 |
| Northern Trust Corp. | NTRS | 1.43 |
| New York Community | NYCB | 0.96 |
| Occidental Petroleum | OXY | 0.02 |
| Pepsico Inc | PEP | 0.56 |
| Pfizer, Inc. | PFE | 1.98 |
| Principal Financial | PFG | 2.81 |
| Progressive (Ohio) | PGR | 4.26 |
| PNC Financial Serv. | PNC | 1.26 |
| Potash Corp | POT | 0.2 |
| Qualcomm | QCOM | 0.09 |
| Royal Dutch Shell ‘A’ | RDS/A | -0.52 |
| Transocean Ltd. | RIG | -0.33 |
| Rio Tinto plc | RIO | -2.69 |
| Resmed Inc | RMD | 1.3 |
| Schlumberger Ltd. | SLB | -1.38 |
| Silver Wheaton | SLW | -5.8 |
| Sanofi Aventis ADR | SNY | 2.25 |
| State Street Corp. | STT | -0.18 |
| Safeway Inc. | SWY | 0 |
| Stryker Corp. | SYK | 2.05 |
| Symantec Corp. | SYMC | 0.41 |
| Teva ADR | TEVA | 1.21 |
| Target Corp | TGT | -0.31 |
| Tim Hortons Inc | THI | -0.16 |
| Toyota Motor | TM | 0.34 |
| Travelers Cos. | TRV | 2.28 |
| Tesoro Corp | TSO | 3.76 |
| UDR Inc | UDR | 1.16 |
| UnitedHealth Group | UNH | 2.55 |
| United Parcel SVC | UPS | 1.58 |
| Valero Energy | VLO | 4.41 |
| Ventas Inc | VTR | 2.81 |
| Verizon | VZ | 0.35 |
| Walgreen | WAG | 0.35 |
| WellPoint Health Ntwks | WLP | 3.76 |
| Wal-Mart Stores | WMT | 0.22 |
| Weyerhaeuser | WY | 3.83 |
