Company | Ticker | 1 Week |
Apple Inc. | AAPL | 2.94 |
Abbott Labs. | ABT | 0.52 |
Archer Daniels | ADM | -0.02 |
AES Corp | AES | 2.27 |
Aflac Inc. | AFL | 1.96 |
Altera | ALTR | 2.9 |
Amgen | AMGN | 4.71 |
Avalonbay Comm | AVB | 1.43 |
Brookfield Asset | BAM | 2.7 |
Baxter Int’l Inc. | BAX | 1.43 |
Becton, Dickinson | BDX | 1.28 |
Bunge Limited | BG | -0.47 |
Bank of New York Mellon | BK | 0.4 |
BlackRock, Inc. | BLK | 3.18 |
BP PLC ADR | BP | 0.32 |
Buckeye Partners | BPL | -3.52 |
Broadcom Corp | BRCM | 1.62 |
Cardinal Health | CAH | 1.05 |
Canon Inc. ADR | CAJ | 0.57 |
Carnival Corp | CCL | 2.66 |
C.H. Robinson | CHRW | 0.73 |
Comcast | CMCSA | 1.84 |
CNA Financial | CNA | 0.74 |
Capital One Fin’l | COF | 1.74 |
Coach, Inc. | COH | 1.01 |
ConocoPhillips | COP | -1.15 |
Campbell Soup | CPB | 1.65 |
Cisco Systems, Inc | CSCO | -2.91 |
DDR Corp | DDR | 1.07 |
Quest Diagnostics | DGX | 0.92 |
Diamond Offshore | DO | -3.62 |
Devon Energy | DVN | -1.56 |
Encana Corp | ECA | -2.24 |
EMC Corp. | EMC | 1.98 |
Equity Residential | EQR | 2.09 |
Ensco Plc | ESV | -1.23 |
Exelon Corp | EXC | -0.72 |
Freeport-McMoRan | FCX | -2.22 |
Federated Investors | FII | 1.27 |
Fidelity National | FIS | 2.42 |
Corning | GLW | 1.24 |
GlaxoSmithKline ADR | GSK | 1.63 |
Hartford Fin’l Svcs. | HIG | 3.1 |
Intel Corp. | INTC | 3.53 |
ITC Holdings Corp | ITC | 1.8 |
KeyCorp | KEY | 2.91 |
KLA-Tencor | KLAC | 2.37 |
Coca-Cola | KO | 3.94 |
Kohl’s Corp | KSS | 2.51 |
Lilly (Eli) | LLY | 0.34 |
Legg Mason Inc | LM | 1.93 |
Las Vegas Sands | LVS | -0.32 |
Macerich Company | MAC | -0.38 |
Medtronic, Inc. | MDT | 2.46 |
MetLife Inc. | MET | 2.47 |
Marsh & McLennan | MMC | 1.05 |
Mosaic Co | MOS | 0.75 |
Merck | MRK | 3.6 |
Microsoft Corp. | MSFT | 3.7 |
Mitsubishi Financial Group, Inc. | MTU | 0.79 |
Maxim Integrated Prod | MXIM | 0.03 |
Noble Corp. | NE | 0.52 |
NetApp, Inc. | NTAP | 5.26 |
Northern Trust Corp. | NTRS | 1.43 |
New York Community | NYCB | 0.96 |
Occidental Petroleum | OXY | 0.02 |
Pepsico Inc | PEP | 0.56 |
Pfizer, Inc. | PFE | 1.98 |
Principal Financial | PFG | 2.81 |
Progressive (Ohio) | PGR | 4.26 |
PNC Financial Serv. | PNC | 1.26 |
Potash Corp | POT | 0.2 |
Qualcomm | QCOM | 0.09 |
Royal Dutch Shell ‘A’ | RDS/A | -0.52 |
Transocean Ltd. | RIG | -0.33 |
Rio Tinto plc | RIO | -2.69 |
Resmed Inc | RMD | 1.3 |
Schlumberger Ltd. | SLB | -1.38 |
Silver Wheaton | SLW | -5.8 |
Sanofi Aventis ADR | SNY | 2.25 |
State Street Corp. | STT | -0.18 |
Safeway Inc. | SWY | 0 |
Stryker Corp. | SYK | 2.05 |
Symantec Corp. | SYMC | 0.41 |
Teva ADR | TEVA | 1.21 |
Target Corp | TGT | -0.31 |
Tim Hortons Inc | THI | -0.16 |
Toyota Motor | TM | 0.34 |
Travelers Cos. | TRV | 2.28 |
Tesoro Corp | TSO | 3.76 |
UDR Inc | UDR | 1.16 |
UnitedHealth Group | UNH | 2.55 |
United Parcel SVC | UPS | 1.58 |
Valero Energy | VLO | 4.41 |
Ventas Inc | VTR | 2.81 |
Verizon | VZ | 0.35 |
Walgreen | WAG | 0.35 |
WellPoint Health Ntwks | WLP | 3.76 |
Wal-Mart Stores | WMT | 0.22 |
Weyerhaeuser | WY | 3.83 |