Company | Ticker | 1 Week |
Apple Inc. | AAPL | 4.44 |
Abbott Labs. | ABT | -1 |
Archer Daniels | ADM | 2.93 |
AES Corp | AES | 0.4 |
Aflac Inc. | AFL | -3.95 |
Altera | ALTR | 3.92 |
Amgen | AMGN | 9.79 |
Avalonbay Comm | AVB | 3.6 |
Brookfield Asset | BAM | 7.35 |
Baxter Int’l Inc. | BAX | 0.39 |
Becton, Dickinson | BDX | -0.14 |
Bunge Limited | BG | 2.89 |
Bank of New York Mellon | BK | 2.77 |
BlackRock, Inc. | BLK | 4.05 |
BP PLC ADR | BP | 1.4 |
Buckeye Partners | BPL | 1.79 |
Broadcom Corp | BRCM | 2.07 |
Cardinal Health | CAH | 1.87 |
Canon Inc. ADR | CAJ | -1.23 |
Carnival Corp | CCL | -0.11 |
C.H. Robinson | CHRW | 1 |
Comcast | CMCSA | -0.64 |
CNA Financial | CNA | 1.73 |
Capital One Fin’l | COF | 2.71 |
Coach, Inc. | COH | 2.91 |
ConocoPhillips | COP | 1.97 |
Campbell Soup | CPB | 0.36 |
Cisco Systems, Inc | CSCO | 0.67 |
DDR Corp | DDR | -0.11 |
Quest Diagnostics | DGX | 1.73 |
Diamond Offshore | DO | -1.21 |
Devon Energy | DVN | 1.51 |
Encana Corp | ECA | 3.57 |
EMC Corp. | EMC | -0.83 |
Equity Residential | EQR | -0.85 |
Ensco Plc | ESV | 2.04 |
Exelon Corp | EXC | 3.3 |
Freeport-McMoRan | FCX | 0.36 |
Federated Investors | FII | 4.55 |
Fidelity National | FIS | 1.64 |
Corning | GLW | 1.62 |
GlaxoSmithKline ADR | GSK | 1.5 |
Hartford Fin’l Svcs. | HIG | 3 |
Intel Corp. | INTC | 1.69 |
ITC Holdings Corp | ITC | 2.34 |
KeyCorp | KEY | 3.3 |
KLA-Tencor | KLAC | 1.43 |
Coca-Cola | KO | 0.1 |
Kohl’s Corp | KSS | 3.63 |
Lilly (Eli) | LLY | 2.15 |
Legg Mason Inc | LM | 2.22 |
Las Vegas Sands | LVS | 0.13 |
Macerich Company | MAC | -0.75 |
Medtronic, Inc. | MDT | 0.61 |
MetLife Inc. | MET | 1.57 |
Marsh & McLennan | MMC | 1.46 |
Mosaic Co | MOS | 1.13 |
Merck | MRK | 2.38 |
Microsoft Corp. | MSFT | 0.31 |
Mitsubishi Financial Group, Inc. | MTU | 0.61 |
Maxim Integrated Prod | MXIM | 0.84 |
Noble Corp. | NE | 1.28 |
NetApp, Inc. | NTAP | 0.46 |
Northern Trust Corp. | NTRS | 2.8 |
New York Community | NYCB | 1.66 |
Occidental Petroleum | OXY | 2.58 |
Pepsico Inc | PEP | 0.99 |
Pfizer, Inc. | PFE | 0.62 |
Principal Financial | PFG | 2.88 |
Progressive (Ohio) | PGR | 1.01 |
PNC Financial Serv. | PNC | 3.2 |
Potash Corp | POT | -0.03 |
Qualcomm | QCOM | 2.11 |
Royal Dutch Shell ‘A’ | RDS/A | -1.37 |
Transocean Ltd. | RIG | -4.31 |
Rio Tinto plc | RIO | -1.75 |
Resmed Inc | RMD | -0.21 |
Schlumberger Ltd. | SLB | 1.88 |
Silver Wheaton | SLW | -5.08 |
Sanofi Aventis ADR | SNY | 0.51 |
State Street Corp. | STT | 2.52 |
Safeway Inc. | SWY | 0.06 |
Stryker Corp. | SYK | 1.78 |
Symantec Corp. | SYMC | -1.46 |
Teva ADR | TEVA | 1.24 |
Target Corp | TGT | 3.89 |
Tim Hortons Inc | THI | 21 |
Toyota Motor | TM | -1.9 |
Travelers Cos. | TRV | 1.49 |
Tesoro Corp | TSO | 2.05 |
UDR Inc | UDR | -0.57 |
UnitedHealth Group | UNH | 2.72 |
United Parcel SVC | UPS | 0.44 |
Valero Energy | VLO | 2.03 |
Ventas Inc | VTR | -0.17 |
Verizon | VZ | 0.57 |
Walgreen | WAG | -1.93 |
WellPoint Health Ntwks | WLP | 0.91 |
Wal-Mart Stores | WMT | 1.61 |
Weyerhaeuser | WY | 2.81 |